Italia markets close in 1 hour 42 minutes
FTSE MIB
33.848,29 +101,63 (+0,30%) Dow Jones
37.986,03 +82,74 (+0,22%) Nasdaq
15.705,32 +99,84 (+0,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,09 +0,09 (+0,11%) Bitcoin EUR
54.747,73 +965,66 (+1,80%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 26.24% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01680000 | 2024-04-23 12:16PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.10 | 0.00 | - | 7 | 46 | 80.86% |
| RUTW240510P01680000 | 2024-04-26 12:42PM EDT | 2024-05-10 | 0.27 | 0.05 | 0.20 | 0.00 | - | 6 | 5 | 43.75% |
| RUTW240524P01680000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| RUTW240531P01680000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 1.01 | 0.90 | 1.20 | 0.00 | - | 3 | 27 | 30.20% |
| RUTW240628P01680000 | 2024-02-28 4:58PM EDT | 2024-06-28 | 11.37 | 4.80 | 5.30 | 0.00 | - | 16 | 24 | 28.44% |
| RUT240719P01680000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 6.09 | 5.90 | 6.20 | 0.00 | - | 1 | 6 | 25.23% |
| RUTW240731P01680000 | 2024-04-24 3:37PM EDT | 2024-07-31 | 10.30 | 7.20 | 7.90 | 0.00 | - | 1 | 11 | 24.87% |
| RUTW240830P01680000 | 2024-04-19 9:38AM EDT | 2024-08-30 | 22.20 | 11.00 | 11.70 | 0.00 | - | 1 | 0 | 23.83% |
| RUT240920P01680000 | 2024-03-11 11:20AM EDT | 2024-09-20 | 18.60 | 17.50 | 18.20 | 0.00 | - | 40 | 99 | 24.96% |
© 2024 Yahoo. Tutti i diritti riservati.